Verge
XVG · 美元计价
$0.001766
≈ ￥0.011656
-4.07% (-$0.00)
更新于 2026-11-15 20:55:02
← 返回行情列表
24H 最高
$0.001843
24H 最低
$0.001638
今日开盘
$0.001841
24H 成交量
$31.44万
流通市值
$2,935.91万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.01 | $99.69 | $98.38 | $7,654.47 | — | -0.49% |
| 566 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.98万 | — | -0.74% |
| 326 |
EURIEurite
|
$1.0984 | $1.10 | $1.09 | $46.63万 | $2,698.23万 | -0.27% |
| 49 |
HBARHedera Hashgraph
|
$0.05884 | $0.06053 | $0.05484 | $1,201.69万 | $25.89亿 | -1.98% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 234 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.48万 | $1.39亿 | -5.12% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 333 |
SAPIENSapien
|
$0.03808 | $0.04053 | $0.03644 | $45.28万 | $981.78万 | -6.05% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 625 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,763.17 | — | -0.56% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 120 |
COINBCOINB
|
$119.65 | $123.67 | $113.48 | $237.80万 | — | -3.25% |
| 311 |
CELOCelo
|
$0.06088 | $0.06332 | $0.05641 | $48.48万 | $3,752.21万 | -3.79% |
| 174 |
FORMFour
|
$0.171 | $0.1935 | $0.1627 | $117.77万 | $7,094.03万 | -11.63% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,225.05 | — | 0.17% |
| 262 |
FLOWFlow
|
$0.01742 | $0.01901 | $0.01645 | $63.04万 | $3,124.40万 | -8.22% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.88 | $751.29 | $745.71 | $82.25万 | $2,738.44万 | -0.19% |
| 273 |
NMRNumeraire
|
$7.97 | $8.38 | $7.55 | $58.37万 | $6,500.39万 | -4.55% |
| 322 |
BANANABanana For Scale
|
$2.777 | $2.78 | $2.55 | $46.88万 | $4,137.58万 | 1.09% |
| 602 |
IBMBIBMB
|
$246.53 | $246.92 | $243.89 | $2.82万 | — | 0.25% |