Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 20:40:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.01 | $99.69 | $98.38 | $7,642.59 | — | -0.49% |
| 565 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $9.00万 | — | -0.87% |
| 325 |
EURIEurite
|
$1.0988 | $1.10 | $1.09 | $46.72万 | $2,698.23万 | -0.25% |
| 51 |
HBARHedera Hashgraph
|
$0.05913 | $0.06053 | $0.05484 | $1,193.16万 | $25.89亿 | -1.76% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 232 |
IOTA埃欧塔
|
$0.0316 | $0.0333 | $0.0296 | $74.00万 | $1.39亿 | -5.11% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 333 |
SAPIENSapien
|
$0.03792 | $0.04061 | $0.03644 | $45.41万 | $981.78万 | -6.62% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 625 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,763.17 | — | -0.56% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 120 |
COINBCOINB
|
$119.51 | $123.84 | $113.48 | $238.30万 | — | -3.50% |
| 311 |
CELOCelo
|
$0.06084 | $0.06351 | $0.05641 | $48.39万 | $3,752.21万 | -4.20% |
| 177 |
FORMFour
|
$0.1699 | $0.194 | $0.1627 | $117.04万 | $7,094.03万 | -12.38% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,225.05 | — | 0.17% |
| 262 |
FLOWFlow
|
$0.01739 | $0.01901 | $0.01645 | $63.19万 | $3,124.40万 | -8.43% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750 | $751.38 | $745.71 | $82.27万 | $2,738.44万 | -0.18% |
| 274 |
NMRNumeraire
|
$8.01 | $8.38 | $7.55 | $58.38万 | $6,500.39万 | -4.30% |
| 327 |
BANANABanana For Scale
|
$2.768 | $2.78 | $2.55 | $46.34万 | $4,137.58万 | 0.55% |
| 602 |
IBMBIBMB
|
$246.53 | $246.92 | $243.89 | $2.83万 | — | 0.24% |