Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.63
≈ ￥2545.16
-0.56% (-$2.17)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$389.48
24H 最低
$382.10
今日开盘
$387.8
24H 成交量
$52.42万
流通市值
$2,521.17万
24H 涨跌额
(-$2.17)
历史最高
$438.03
最高日期
2026-07-01
历史最低
$293.97
最低日期
2026-07-29
TSLAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,054.68 | — | -0.39% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.41万 | — | -1.12% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.20万 | $2,698.23万 | -0.25% |
| 50 |
HBARHedera Hashgraph
|
$0.05754 | $0.06058 | $0.05484 | $1,134.32万 | $25.89亿 | -4.10% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 249 |
IOTA埃欧塔
|
$0.0318 | $0.0344 | $0.0296 | $69.92万 | $1.39亿 | -6.20% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 321 |
SAPIENSapien
|
$0.03812 | $0.04159 | $0.03644 | $46.40万 | $981.78万 | -7.48% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,981.58 | — | -0.49% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 124 |
COINBCOINB
|
$118.92 | $124.24 | $113.48 | $214.07万 | — | -3.98% |
| 324 |
CELOCelo
|
$0.06015 | $0.06578 | $0.05641 | $46.01万 | $3,752.21万 | -7.31% |
| 190 |
FORMFour
|
$0.1733 | $0.2 | $0.1627 | $106.94万 | $7,094.03万 | -12.12% |
| 628 |
JPMBJPMB
|
$343.74 | $344.69 | $342.92 | $5,461.32 | — | -0.18% |
| 255 |
FLOWFlow
|
$0.01751 | $0.01959 | $0.01645 | $66.21万 | $3,124.40万 | -10.21% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.02 | $751.64 | $745.71 | $84.58万 | $2,738.44万 | -0.17% |
| 269 |
NMRNumeraire
|
$7.92 | $8.58 | $7.55 | $59.50万 | $6,500.39万 | -7.04% |
| 314 |
BANANABanana For Scale
|
$2.775 | $2.83 | $2.55 | $48.14万 | $4,137.58万 | 0.47% |
| 601 |
IBMBIBMB
|
$246.33 | $246.92 | $243.89 | $2.59万 | — | 0.20% |