云储币
SC · 美元计价
$0.000577
≈ ￥0.0038082
-7.97% (-$0.00)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.000633
24H 最低
$0.00055
今日开盘
$0.000627
24H 成交量
$13.79万
流通市值
$3,417.43万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,214.53 | — | -0.47% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.41万 | — | -1.24% |
| 410 |
EURIEurite
|
$1.0989 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.25% |
| 50 |
HBARHedera Hashgraph
|
$0.05744 | $0.06058 | $0.05484 | $1,135.52万 | $25.89亿 | -4.28% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 247 |
IOTA埃欧塔
|
$0.0318 | $0.0344 | $0.0296 | $69.72万 | $1.39亿 | -6.75% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 325 |
SAPIENSapien
|
$0.03803 | $0.04159 | $0.03644 | $46.21万 | $981.78万 | -7.76% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 122 |
COINBCOINB
|
$118.99 | $124.24 | $113.48 | $216.64万 | — | -3.73% |
| 320 |
CELOCelo
|
$0.05994 | $0.06578 | $0.05641 | $46.68万 | $3,752.21万 | -8.00% |
| 188 |
FORMFour
|
$0.1734 | $0.2 | $0.1627 | $106.92万 | $7,094.03万 | -12.51% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,323.39 | — | 0.22% |
| 255 |
FLOWFlow
|
$0.0175 | $0.01959 | $0.01645 | $66.67万 | $3,124.40万 | -10.12% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.19 | $751.64 | $745.71 | $85.10万 | $2,738.44万 | -0.14% |
| 272 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $58.92万 | $6,500.39万 | -6.71% |
| 315 |
BANANABanana For Scale
|
$2.766 | $2.83 | $2.55 | $46.88万 | $4,137.58万 | -0.68% |
| 600 |
IBMBIBMB
|
$246.22 | $246.92 | $243.89 | $2.61万 | — | 0.15% |