Pump.fun
PUMP · 美元计价
$0.002952
≈ ￥0.019483
-8.38% (-$0.00)
更新于 2026-11-15 21:10:02
← 返回行情列表
24H 最高
$0.003269
24H 最低
$0.002726
今日开盘
$0.003222
24H 成交量
$1,908.43万
流通市值
$13.88亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 565 |
AGPUBAGPUB
|
$8.04 | $8.10 | $7.89 | $9.00万 | — | -0.37% |
| 312 |
EURIEurite
|
$1.0984 | $1.10 | $1.09 | $48.58万 | $2,698.23万 | -0.27% |
| 49 |
HBARHedera Hashgraph
|
$0.05909 | $0.06053 | $0.05484 | $1,202.96万 | $25.89亿 | -1.48% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 234 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.22万 | $1.39亿 | -4.83% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 332 |
SAPIENSapien
|
$0.03803 | $0.04048 | $0.03644 | $45.14万 | $981.78万 | -5.82% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 625 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,817.74 | — | -0.55% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 120 |
COINBCOINB
|
$119.7 | $123.57 | $113.48 | $237.63万 | — | -2.94% |
| 313 |
CELOCelo
|
$0.06076 | $0.06323 | $0.05641 | $48.34万 | $3,752.21万 | -3.71% |
| 172 |
FORMFour
|
$0.17 | $0.1934 | $0.1627 | $118.26万 | $7,094.03万 | -11.78% |
| 630 |
JPMBJPMB
|
$343.84 | $345.25 | $342.92 | $4,146.08 | — | 0.13% |
| 263 |
FLOWFlow
|
$0.01737 | $0.01895 | $0.01645 | $62.84万 | $3,124.40万 | -7.85% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.94 | $750.93 | $745.71 | $82.13万 | $2,738.44万 | -0.13% |
| 275 |
NMRNumeraire
|
$7.98 | $8.38 | $7.55 | $57.60万 | $6,500.39万 | -4.32% |
| 318 |
BANANABanana For Scale
|
$2.777 | $2.78 | $2.55 | $47.15万 | $4,137.58万 | 1.65% |
| 602 |
IBMBIBMB
|
$246.66 | $246.92 | $243.89 | $2.80万 | — | 0.39% |