OpenGradient
OPG · 美元计价
$0.1396
≈ ￥0.92136
0.72% ($0.00)
更新于 2026-11-15 21:05:01
← 返回行情列表
24H 最高
$0.1421
24H 最低
$0.1272
今日开盘
$0.1386
24H 成交量
$127.45万
流通市值
$2,547.22万
24H 涨跌额
($0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.97万 | — | -0.50% |
| 313 |
EURIEurite
|
$1.0984 | $1.10 | $1.09 | $48.24万 | $2,698.23万 | -0.27% |
| 49 |
HBARHedera Hashgraph
|
$0.05898 | $0.06053 | $0.05484 | $1,202.42万 | $25.89亿 | -1.40% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 234 |
IOTA埃欧塔
|
$0.0316 | $0.0333 | $0.0296 | $73.24万 | $1.39亿 | -4.53% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 333 |
SAPIENSapien
|
$0.03798 | $0.04048 | $0.03644 | $45.25万 | $981.78万 | -5.83% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 625 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,817.74 | — | -0.55% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 120 |
COINBCOINB
|
$119.72 | $123.57 | $113.48 | $237.79万 | — | -2.97% |
| 312 |
CELOCelo
|
$0.0609 | $0.06323 | $0.05641 | $48.29万 | $3,752.21万 | -3.41% |
| 175 |
FORMFour
|
$0.1702 | $0.1934 | $0.1627 | $117.35万 | $7,094.03万 | -11.72% |
| 630 |
JPMBJPMB
|
$343.84 | $345.25 | $342.92 | $4,164.62 | — | 0.13% |
| 262 |
FLOWFlow
|
$0.01741 | $0.01895 | $0.01645 | $62.90万 | $3,124.40万 | -7.79% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.02 | $751.12 | $745.71 | $82.22万 | $2,738.44万 | -0.15% |
| 273 |
NMRNumeraire
|
$7.99 | $8.38 | $7.55 | $58.22万 | $6,500.39万 | -4.08% |
| 318 |
BANANABanana For Scale
|
$2.772 | $2.78 | $2.55 | $47.08万 | $4,137.58万 | 0.98% |
| 602 |
IBMBIBMB
|
$246.53 | $246.92 | $243.89 | $2.82万 | — | 0.25% |