MeMusic
MMT · 美元计价
$0.103
≈ ￥0.6798
-6.70% (-$0.01)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.1106
24H 最低
$0.0945
今日开盘
$0.1104
24H 成交量
$64.01万
流通市值
$3,668.00万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.05 | $99.69 | $98.38 | $7,665.34 | — | -0.64% |
| 565 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.97万 | — | -0.62% |
| 315 |
EURIEurite
|
$1.0987 | $1.10 | $1.09 | $47.74万 | $2,698.23万 | -0.25% |
| 49 |
HBARHedera Hashgraph
|
$0.05891 | $0.06053 | $0.05484 | $1,202.73万 | $25.89亿 | -1.70% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 234 |
IOTA埃欧塔
|
$0.0316 | $0.0333 | $0.0296 | $73.47万 | $1.39亿 | -4.82% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 333 |
SAPIENSapien
|
$0.03814 | $0.0405 | $0.03644 | $45.33万 | $981.78万 | -5.83% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 625 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,817.74 | — | -0.55% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 120 |
COINBCOINB
|
$119.66 | $123.62 | $113.48 | $237.76万 | — | -3.20% |
| 311 |
CELOCelo
|
$0.06096 | $0.06323 | $0.05641 | $48.48万 | $3,752.21万 | -3.56% |
| 174 |
FORMFour
|
$0.1712 | $0.1934 | $0.1627 | $117.68万 | $7,094.03万 | -11.34% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,219.21 | — | 0.17% |
| 262 |
FLOWFlow
|
$0.01747 | $0.01899 | $0.01645 | $63.05万 | $3,124.40万 | -8.00% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.95 | $751.17 | $745.71 | $82.21万 | $2,738.44万 | -0.16% |
| 273 |
NMRNumeraire
|
$7.99 | $8.38 | $7.55 | $58.45万 | $6,500.39万 | -4.31% |
| 321 |
BANANABanana For Scale
|
$2.774 | $2.78 | $2.55 | $46.94万 | $4,137.58万 | 1.06% |
| 602 |
IBMBIBMB
|
$246.53 | $246.92 | $243.89 | $2.82万 | — | 0.25% |