Mitosis
MITO · 美元计价
$0.00645
≈ ￥0.04257
-12.96% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.008
24H 最低
$0.00611
今日开盘
$0.00741
24H 成交量
$187.63万
流通市值
$135.88万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ZMBZMB
|
$99.08 | $99.90 | $98.38 | $7,240.68 | — | -0.82% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.89万 | — | -0.99% |
| 348 |
EURIEurite
|
$1.0993 | $1.10 | $1.09 | $42.13万 | $2,698.23万 | -0.25% |
| 54 |
HBARHedera Hashgraph
|
$0.05812 | $0.06058 | $0.05484 | $1,117.54万 | $25.89亿 | -3.07% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 240 |
IOTA埃欧塔
|
$0.0319 | $0.0337 | $0.0296 | $71.31万 | $1.39亿 | -4.20% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 333 |
SAPIENSapien
|
$0.03819 | $0.04109 | $0.03644 | $45.88万 | $981.78万 | -6.60% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 625 |
MDBBMDBB
|
$330.13 | $332.63 | $326.59 | $6,657.13 | — | -0.65% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 122 |
COINBCOINB
|
$120.3 | $124.24 | $113.48 | $228.05万 | — | -2.79% |
| 323 |
CELOCelo
|
$0.06062 | $0.0645 | $0.05641 | $47.29万 | $3,752.21万 | -5.49% |
| 177 |
FORMFour
|
$0.172 | $0.1969 | $0.1627 | $116.19万 | $7,094.03万 | -12.38% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 255 |
FLOWFlow
|
$0.01748 | $0.01929 | $0.01645 | $65.54万 | $3,124.40万 | -8.96% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.3 | $751.52 | $745.71 | $80.23万 | $2,738.44万 | -0.09% |
| 274 |
NMRNumeraire
|
$7.98 | $8.48 | $7.55 | $59.03万 | $6,500.39万 | -5.45% |
| 314 |
BANANABanana For Scale
|
$2.757 | $2.83 | $2.55 | $48.33万 | $4,137.58万 | -1.40% |
| 602 |
IBMBIBMB
|
$246.51 | $246.92 | $243.89 | $2.70万 | — | 0.08% |