Mask Network
MASK · 美元计价
$0.302
≈ ￥1.9932
-8.49% (-$0.03)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.332
24H 最低
$0.287
今日开盘
$0.33
24H 成交量
$50.74万
流通市值
$3,107.39万
24H 涨跌额
(-$0.03)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,132.98 | — | -0.36% |
| 563 |
AGPUBAGPUB
|
$7.93 | $8.11 | $7.89 | $8.96万 | — | -1.86% |
| 411 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.25% |
| 52 |
HBARHedera Hashgraph
|
$0.05705 | $0.06058 | $0.05484 | $1,126.26万 | $25.89亿 | -4.62% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 250 |
IOTA埃欧塔
|
$0.0317 | $0.0344 | $0.0296 | $68.89万 | $1.39亿 | -7.58% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 325 |
SAPIENSapien
|
$0.03773 | $0.04159 | $0.03644 | $46.04万 | $981.78万 | -8.84% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 627 |
MDBBMDBB
|
$329.47 | $332.67 | $326.59 | $5,980.93 | — | -0.96% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 122 |
COINBCOINB
|
$117.87 | $124.24 | $113.48 | $218.98万 | — | -5.00% |
| 320 |
CELOCelo
|
$0.05976 | $0.06575 | $0.05641 | $46.77万 | $3,752.21万 | -8.61% |
| 187 |
FORMFour
|
$0.1719 | $0.1992 | $0.1627 | $107.24万 | $7,094.03万 | -13.53% |
| 629 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,202.24 | — | -0.04% |
| 255 |
FLOWFlow
|
$0.01735 | $0.01949 | $0.01645 | $66.59万 | $3,124.40万 | -10.80% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.35 | $751.64 | $745.71 | $85.17万 | $2,738.44万 | -0.32% |
| 272 |
NMRNumeraire
|
$7.89 | $8.58 | $7.55 | $59.11万 | $6,500.39万 | -7.83% |
| 322 |
BANANABanana For Scale
|
$2.768 | $2.83 | $2.55 | $46.59万 | $4,137.58万 | -0.75% |
| 601 |
IBMBIBMB
|
$246.42 | $246.92 | $243.89 | $2.61万 | — | 0.14% |