Space ID
ID · 美元计价
$0.0213
≈ ￥0.14058
-6.99% (-$0.00)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$0.023
24H 最低
$0.0201
今日开盘
$0.0229
24H 成交量
$46.96万
流通市值
$951.70万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,281.57 | — | -0.36% |
| 565 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.80万 | — | -0.50% |
| 341 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $44.07万 | $2,698.23万 | -0.29% |
| 51 |
HBARHedera Hashgraph
|
$0.05871 | $0.06053 | $0.05484 | $1,182.47万 | $25.89亿 | -2.67% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 232 |
IOTA埃欧塔
|
$0.0316 | $0.0335 | $0.0296 | $74.71万 | $1.39亿 | -5.39% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 334 |
SAPIENSapien
|
$0.03782 | $0.04085 | $0.03644 | $45.53万 | $981.78万 | -7.26% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 627 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,569.48 | — | -0.60% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 121 |
COINBCOINB
|
$119.55 | $124.05 | $113.48 | $237.12万 | — | -3.63% |
| 315 |
CELOCelo
|
$0.06007 | $0.06379 | $0.05641 | $47.63万 | $3,752.21万 | -5.63% |
| 181 |
FORMFour
|
$0.1687 | $0.1946 | $0.1627 | $114.67万 | $7,094.03万 | -13.22% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,314.25 | — | 0.32% |
| 256 |
FLOWFlow
|
$0.01732 | $0.01907 | $0.01645 | $65.07万 | $3,124.40万 | -8.75% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.06 | $751.43 | $745.71 | $80.65万 | $2,738.44万 | -0.17% |
| 275 |
NMRNumeraire
|
$7.94 | $8.40 | $7.55 | $58.53万 | $6,500.39万 | -5.48% |
| 314 |
BANANABanana For Scale
|
$2.743 | $2.81 | $2.55 | $47.67万 | $4,137.58万 | -1.65% |
| 602 |
IBMBIBMB
|
$246.66 | $246.92 | $243.89 | $2.80万 | — | 0.33% |