Bonfida
FIDA · 美元计价
$0.01352
≈ ￥0.089232
-6.69% (-$0.00)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$0.0145
24H 最低
$0.01264
今日开盘
$0.01449
24H 成交量
$32.46万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.08 | $99.77 | $98.38 | $7,273.83 | — | -0.55% |
| 564 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.83万 | — | -0.62% |
| 347 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.17万 | $2,698.23万 | -0.23% |
| 51 |
HBARHedera Hashgraph
|
$0.05861 | $0.06053 | $0.05484 | $1,154.44万 | $25.89亿 | -2.58% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 233 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.88万 | $1.39亿 | -5.09% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 331 |
SAPIENSapien
|
$0.03808 | $0.04088 | $0.03644 | $46.09万 | $981.78万 | -6.64% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 121 |
COINBCOINB
|
$119.84 | $124.12 | $113.48 | $234.70万 | — | -3.40% |
| 315 |
CELOCelo
|
$0.06055 | $0.06379 | $0.05641 | $47.67万 | $3,752.21万 | -4.80% |
| 181 |
FORMFour
|
$0.1697 | $0.1947 | $0.1627 | $114.28万 | $7,094.03万 | -12.84% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,482.08 | — | 0.19% |
| 256 |
FLOWFlow
|
$0.01744 | $0.01907 | $0.01645 | $65.39万 | $3,124.40万 | -8.31% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.48 | $751.43 | $745.71 | $79.85万 | $2,738.44万 | -0.11% |
| 274 |
NMRNumeraire
|
$7.97 | $8.43 | $7.55 | $58.87万 | $6,500.39万 | -5.46% |
| 313 |
BANANABanana For Scale
|
$2.774 | $2.83 | $2.55 | $47.83万 | $4,137.58万 | -1.39% |
| 603 |
IBMBIBMB
|
$246.67 | $246.92 | $243.89 | $2.68万 | — | 0.15% |