Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,055.07 | — | -0.44% |
| 561 |
AGPUBAGPUB
|
$7.99 | $8.10 | $7.89 | $9.13万 | — | -0.87% |
| 387 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $34.32万 | $2,698.23万 | -0.22% |
| 52 |
HBARHedera Hashgraph
|
$0.05668 | $0.06058 | $0.05484 | $1,109.55万 | $25.89亿 | -4.69% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 245 |
IOTA埃欧塔
|
$0.0314 | $0.0337 | $0.0296 | $70.19万 | $1.39亿 | -5.71% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 331 |
SAPIENSapien
|
$0.03736 | $0.04109 | $0.03644 | $45.67万 | $981.78万 | -8.34% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,243.96 | — | -0.76% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 122 |
COINBCOINB
|
$117.3 | $124.24 | $113.48 | $220.03万 | — | -5.07% |
| 321 |
CELOCelo
|
$0.05935 | $0.0645 | $0.05641 | $46.67万 | $3,752.21万 | -7.05% |
| 183 |
FORMFour
|
$0.1696 | $0.1986 | $0.1627 | $112.18万 | $7,094.03万 | -13.87% |
| 630 |
JPMBJPMB
|
$343.85 | $344.69 | $342.92 | $4,938.32 | — | 0.06% |
| 252 |
FLOWFlow
|
$0.01702 | $0.01929 | $0.01645 | $66.69万 | $3,124.40万 | -10.94% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.24 | $751.64 | $745.71 | $84.45万 | $2,738.44万 | -0.28% |
| 275 |
NMRNumeraire
|
$7.82 | $8.48 | $7.55 | $58.64万 | $6,500.39万 | -7.46% |
| 328 |
BANANABanana For Scale
|
$2.731 | $2.83 | $2.55 | $45.70万 | $4,137.58万 | -1.12% |
| 602 |
IBMBIBMB
|
$246.48 | $246.92 | $243.89 | $2.65万 | — | 0.26% |