SynFutures
F · 美元计价
$0.002099
≈ ￥0.013853
-4.46% (-$0.00)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$0.00222
24H 最低
$0.001994
今日开盘
$0.002197
24H 成交量
$28.17万
流通市值
$410.78万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 563 |
AGPUBAGPUB
|
$7.98 | $8.10 | $7.89 | $9.02万 | — | -1.12% |
| 343 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.85万 | $2,698.23万 | -0.24% |
| 52 |
HBARHedera Hashgraph
|
$0.05681 | $0.06058 | $0.05484 | $1,109.46万 | $25.89亿 | -4.73% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 245 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $70.18万 | $1.39亿 | -5.97% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 331 |
SAPIENSapien
|
$0.03748 | $0.04109 | $0.03644 | $45.58万 | $981.78万 | -8.21% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,269.90 | — | -0.76% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 122 |
COINBCOINB
|
$117.57 | $124.24 | $113.48 | $220.94万 | — | -5.10% |
| 320 |
CELOCelo
|
$0.05931 | $0.0645 | $0.05641 | $46.92万 | $3,752.21万 | -7.24% |
| 181 |
FORMFour
|
$0.1695 | $0.1986 | $0.1627 | $113.11万 | $7,094.03万 | -14.13% |
| 630 |
JPMBJPMB
|
$343.85 | $344.69 | $342.92 | $4,747.20 | — | -0.20% |
| 254 |
FLOWFlow
|
$0.0171 | $0.01929 | $0.01645 | $66.03万 | $3,124.40万 | -10.66% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.69 | $751.64 | $745.71 | $84.17万 | $2,738.44万 | -0.22% |
| 275 |
NMRNumeraire
|
$7.83 | $8.48 | $7.55 | $58.50万 | $6,500.39万 | -7.45% |
| 332 |
BANANABanana For Scale
|
$2.748 | $2.83 | $2.55 | $45.41万 | $4,137.58万 | -1.65% |
| 601 |
IBMBIBMB
|
$246.27 | $246.92 | $243.89 | $2.70万 | — | 0.03% |