Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $8.97万 | — | -1.36% |
| 398 |
EURIEurite
|
$1.0992 | $1.10 | $1.10 | $33.26万 | $2,698.23万 | -0.23% |
| 52 |
HBARHedera Hashgraph
|
$0.05756 | $0.06058 | $0.05484 | $1,120.17万 | $25.89亿 | -3.67% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 246 |
IOTA埃欧塔
|
$0.0318 | $0.0339 | $0.0296 | $70.63万 | $1.39亿 | -5.92% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 326 |
SAPIENSapien
|
$0.03788 | $0.0411 | $0.03644 | $46.14万 | $981.78万 | -7.70% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 122 |
COINBCOINB
|
$118.52 | $124.24 | $113.48 | $223.48万 | — | -4.43% |
| 317 |
CELOCelo
|
$0.0602 | $0.06499 | $0.05641 | $47.03万 | $3,752.21万 | -7.30% |
| 186 |
FORMFour
|
$0.1723 | $0.1991 | $0.1627 | $110.05万 | $7,094.03万 | -12.80% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,241.06 | — | -0.01% |
| 252 |
FLOWFlow
|
$0.01737 | $0.01931 | $0.01645 | $67.02万 | $3,124.40万 | -9.81% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.47 | $751.64 | $745.71 | $84.51万 | $2,738.44万 | -0.21% |
| 272 |
NMRNumeraire
|
$7.94 | $8.53 | $7.55 | $59.04万 | $6,500.39万 | -6.92% |
| 324 |
BANANABanana For Scale
|
$2.769 | $2.83 | $2.55 | $46.26万 | $4,137.58万 | -0.75% |
| 602 |
IBMBIBMB
|
$246.6 | $246.92 | $243.89 | $2.63万 | — | 0.21% |