Centrifuge
CFG · 美元计价
$0.0715
≈ ￥0.4719
-7.38% (-$0.01)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.0772
24H 最低
$0.0673
今日开盘
$0.0772
24H 成交量
$131.23万
流通市值
$4,280.70万
24H 涨跌额
(-$0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 567 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.76万 | — | -0.87% |
| 330 |
EURIEurite
|
$1.0978 | $1.10 | $1.09 | $45.54万 | $2,698.23万 | -0.33% |
| 51 |
HBARHedera Hashgraph
|
$0.05897 | $0.06053 | $0.05484 | $1,177.21万 | $25.89亿 | -2.17% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 231 |
IOTA埃欧塔
|
$0.0314 | $0.0335 | $0.0296 | $74.42万 | $1.39亿 | -5.99% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 331 |
SAPIENSapien
|
$0.03784 | $0.04069 | $0.03644 | $45.54万 | $981.78万 | -7.00% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 626 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,684.51 | — | -0.52% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 121 |
COINBCOINB
|
$119.58 | $123.94 | $113.48 | $238.50万 | — | -3.49% |
| 313 |
CELOCelo
|
$0.06046 | $0.0636 | $0.05641 | $48.12万 | $3,752.21万 | -4.94% |
| 178 |
FORMFour
|
$0.1695 | $0.1944 | $0.1627 | $116.72万 | $7,094.03万 | -12.54% |
| 630 |
JPMBJPMB
|
$344.7 | $345.25 | $342.92 | $4,253.26 | — | 0.11% |
| 260 |
FLOWFlow
|
$0.01735 | $0.01907 | $0.01645 | $63.46万 | $3,124.40万 | -8.64% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.33 | $751.38 | $745.71 | $81.51万 | $2,738.44万 | -0.14% |
| 274 |
NMRNumeraire
|
$8 | $8.39 | $7.55 | $58.71万 | $6,500.39万 | -4.54% |
| 334 |
BANANABanana For Scale
|
$2.761 | $2.78 | $2.55 | $45.18万 | $4,137.58万 | 1.36% |
| 602 |
IBMBIBMB
|
$246.64 | $246.92 | $243.89 | $2.83万 | — | 0.32% |