Chainbase
C · 美元计价
$0.0643
≈ ￥0.42438
-6.95% (-$0.00)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$0.0694
24H 最低
$0.0614
今日开盘
$0.0691
24H 成交量
$23.73万
流通市值
$1,055.55万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ZMBZMB
|
$99.32 | $99.90 | $98.38 | $7,245.64 | — | -0.58% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.89万 | — | -1.11% |
| 349 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.12万 | $2,698.23万 | -0.28% |
| 54 |
HBARHedera Hashgraph
|
$0.05783 | $0.06058 | $0.05484 | $1,122.50万 | $25.89亿 | -3.68% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 237 |
IOTA埃欧塔
|
$0.0317 | $0.0337 | $0.0296 | $71.81万 | $1.39亿 | -5.37% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 332 |
SAPIENSapien
|
$0.03799 | $0.04109 | $0.03644 | $46.14万 | $981.78万 | -6.77% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 625 |
MDBBMDBB
|
$329.82 | $332.63 | $326.59 | $6,695.39 | — | -0.75% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 122 |
COINBCOINB
|
$119.67 | $124.24 | $113.48 | $231.39万 | — | -3.45% |
| 321 |
CELOCelo
|
$0.06039 | $0.0645 | $0.05641 | $47.04万 | $3,752.21万 | -5.76% |
| 180 |
FORMFour
|
$0.1706 | $0.1969 | $0.1627 | $115.45万 | $7,094.03万 | -12.83% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 253 |
FLOWFlow
|
$0.0174 | $0.01929 | $0.01645 | $65.60万 | $3,124.40万 | -9.09% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $751.52 | $745.71 | $79.33万 | $2,738.44万 | -0.15% |
| 273 |
NMRNumeraire
|
$7.96 | $8.48 | $7.55 | $59.15万 | $6,500.39万 | -5.80% |
| 313 |
BANANABanana For Scale
|
$2.726 | $2.83 | $2.55 | $48.27万 | $4,137.58万 | -2.05% |
| 602 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.71万 | — | 0.17% |