Lombard
BARD · 美元计价
$0.1069
≈ ￥0.70554
-12.02% (-$0.01)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.1055
今日开盘
$0.1215
24H 成交量
$311.47万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 567 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.75万 | — | -0.74% |
| 330 |
EURIEurite
|
$1.0977 | $1.10 | $1.09 | $45.73万 | $2,698.23万 | -0.34% |
| 51 |
HBARHedera Hashgraph
|
$0.05917 | $0.06053 | $0.05484 | $1,180.89万 | $25.89亿 | -1.89% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 231 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.19万 | $1.39亿 | -5.41% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 332 |
SAPIENSapien
|
$0.03794 | $0.04065 | $0.03644 | $45.50万 | $981.78万 | -6.60% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 626 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,698.71 | — | -0.52% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 121 |
COINBCOINB
|
$119.5 | $123.94 | $113.48 | $238.51万 | — | -3.53% |
| 311 |
CELOCelo
|
$0.0606 | $0.06353 | $0.05641 | $48.26万 | $3,752.21万 | -4.34% |
| 178 |
FORMFour
|
$0.1699 | $0.1944 | $0.1627 | $116.82万 | $7,094.03万 | -12.33% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,252.92 | — | 0.13% |
| 260 |
FLOWFlow
|
$0.01739 | $0.01907 | $0.01645 | $63.43万 | $3,124.40万 | -8.33% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.01 | $751.38 | $745.71 | $81.60万 | $2,738.44万 | -0.18% |
| 274 |
NMRNumeraire
|
$7.99 | $8.39 | $7.55 | $58.80万 | $6,500.39万 | -4.54% |
| 331 |
BANANABanana For Scale
|
$2.777 | $2.78 | $2.55 | $45.66万 | $4,137.58万 | 1.95% |
| 602 |
IBMBIBMB
|
$246.64 | $246.92 | $243.89 | $2.82万 | — | 0.28% |