Band Protocol
BAND · 美元计价
$0.1455
≈ ￥0.9603
-8.38% (-$0.01)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.1597
24H 最低
$0.1411
今日开盘
$0.1588
24H 成交量
$13.15万
流通市值
$2,820.14万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,144.78 | — | -0.74% |
| 562 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $9.04万 | — | -0.74% |
| 342 |
EURIEurite
|
$1.0991 | $1.10 | $1.09 | $43.46万 | $2,698.23万 | -0.27% |
| 53 |
HBARHedera Hashgraph
|
$0.05682 | $0.06058 | $0.05484 | $1,107.89万 | $25.89亿 | -4.95% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 248 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $68.88万 | $1.39亿 | -5.41% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 331 |
SAPIENSapien
|
$0.03728 | $0.04109 | $0.03644 | $45.71万 | $981.78万 | -8.29% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,310.80 | — | -0.76% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 122 |
COINBCOINB
|
$118.25 | $124.24 | $113.48 | $222.76万 | — | -4.34% |
| 322 |
CELOCelo
|
$0.0592 | $0.0645 | $0.05641 | $46.74万 | $3,752.21万 | -7.24% |
| 178 |
FORMFour
|
$0.1679 | $0.1976 | $0.1627 | $115.49万 | $7,094.03万 | -14.77% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 254 |
FLOWFlow
|
$0.01703 | $0.01929 | $0.01645 | $65.95万 | $3,124.40万 | -11.21% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.55 | $751.52 | $745.71 | $82.56万 | $2,738.44万 | -0.26% |
| 276 |
NMRNumeraire
|
$7.79 | $8.48 | $7.55 | $58.54万 | $6,500.39万 | -7.92% |
| 329 |
BANANABanana For Scale
|
$2.721 | $2.83 | $2.55 | $46.06万 | $4,137.58万 | -1.66% |
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.01% |