Gensyn
AI · 美元计价
$0.0158
≈ ￥0.10428
3.95% ($0.00)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.0177
24H 最低
$0.0144
今日开盘
$0.0152
24H 成交量
$221.13万
流通市值
$1,633.78万
24H 涨跌额
($0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.00105288
最低日期
2026-07-20
AI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,214.53 | — | -0.47% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.37万 | — | -1.24% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.26万 | $2,698.23万 | -0.23% |
| 51 |
HBARHedera Hashgraph
|
$0.05772 | $0.06058 | $0.05484 | $1,135.55万 | $25.89亿 | -4.14% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 246 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $70.62万 | $1.39亿 | -6.16% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 324 |
SAPIENSapien
|
$0.0382 | $0.04159 | $0.03644 | $46.30万 | $981.78万 | -7.73% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 122 |
COINBCOINB
|
$119.23 | $124.24 | $113.48 | $215.69万 | — | -3.86% |
| 321 |
CELOCelo
|
$0.06019 | $0.06578 | $0.05641 | $46.67万 | $3,752.21万 | -7.59% |
| 190 |
FORMFour
|
$0.1742 | $0.2 | $0.1627 | $106.97万 | $7,094.03万 | -12.15% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,335.77 | — | 0.22% |
| 254 |
FLOWFlow
|
$0.01759 | $0.01959 | $0.01645 | $66.65万 | $3,124.40万 | -10.03% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.09 | $751.64 | $745.71 | $84.56万 | $2,738.44万 | -0.14% |
| 267 |
NMRNumeraire
|
$7.94 | $8.58 | $7.55 | $59.68万 | $6,500.39万 | -7.03% |
| 316 |
BANANABanana For Scale
|
$2.778 | $2.83 | $2.55 | $47.61万 | $4,137.58万 | -0.04% |
| 601 |
IBMBIBMB
|
$246.35 | $246.92 | $243.89 | $2.58万 | — | 0.16% |