Acet
ACT · 美元计价
$0.00861
≈ ￥0.056826
-4.65% (-$0.00)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.00925
24H 最低
$0.00826
今日开盘
$0.00903
24H 成交量
$89.36万
流通市值
$832.81万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,214.53 | — | -0.47% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.41万 | — | -1.24% |
| 409 |
EURIEurite
|
$1.0989 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.25% |
| 50 |
HBARHedera Hashgraph
|
$0.05741 | $0.06058 | $0.05484 | $1,136.70万 | $25.89亿 | -4.60% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 247 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.71万 | $1.39亿 | -6.73% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 325 |
SAPIENSapien
|
$0.03806 | $0.04159 | $0.03644 | $46.26万 | $981.78万 | -8.05% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 122 |
COINBCOINB
|
$118.89 | $124.24 | $113.48 | $216.42万 | — | -4.02% |
| 320 |
CELOCelo
|
$0.05994 | $0.06578 | $0.05641 | $46.68万 | $3,752.21万 | -8.11% |
| 189 |
FORMFour
|
$0.1735 | $0.2 | $0.1627 | $106.89万 | $7,094.03万 | -12.42% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,323.39 | — | 0.22% |
| 255 |
FLOWFlow
|
$0.0175 | $0.01959 | $0.01645 | $66.71万 | $3,124.40万 | -10.21% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.44 | $751.64 | $745.71 | $85.08万 | $2,738.44万 | -0.10% |
| 273 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $58.93万 | $6,500.39万 | -6.82% |
| 315 |
BANANABanana For Scale
|
$2.771 | $2.83 | $2.55 | $46.97万 | $4,137.58万 | -1.07% |
| 600 |
IBMBIBMB
|
$246.22 | $246.92 | $243.89 | $2.61万 | — | 0.11% |